24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.0899
24H 成交量$30.76万
流通市值$1.54亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $44.15 | $39.26 | $699.84万 | $394.66万 | 1.12% |
| 527 |
ACHACH
|
$0.00506 | $0.00514 | $0.00484 | $21.36万 | — | 1.81% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $18.08万 | $258.18万 | 1.10% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2358.53 | $2,391.55 | $2,293.44 | $5.49亿 | $2,890.75亿 | 1.04% |
| 260 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $73.55万 | $2,123.40万 | 1.79% |
| 50 |
BCH比特现金
|
$289.6 | $293.50 | $275.40 | $1,088.61万 | $57.79亿 | -0.24% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.34万 | — | 2.67% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.75万 | $7,121.49万 | 0.14% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 368 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00000981 | $42.68万 | — | 1.59% |
| 203 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $97.53万 | $576.69万 | 0.27% |
| 180 |
WIFdogwifhat
|
$0.1852 | $0.189 | $0.1763 | $123.83万 | $1.87亿 | 2.43% |
| 422 |
ENSOEnso
|
$0.635 | $0.642 | $0.61 | $34.26万 | $1,314.83万 | 0.79% |
| 479 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.93万 | $1,841.41万 | 1.68% |
| 107 |
MEGAMegaETH
|
$0.04808 | $0.05188 | $0.04701 | $317.08万 | $5,507.87万 | -3.59% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 434 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $32.86万 | $2,821.32万 | 0.00% |
相关站点
共 40 个
MarsCoin - 币种排行
LayerZero - 比特币
Arbitrum - 比特币行情
Ether.fi - BTC行情
Celestia - 数字货币市值
Initia - 比特币行情
Ether.fi - 比特币
BFUSD - 币种排行
大零币 - 数字货币市值
Raydium - BTC行情
Tokamak - 比特币行情
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币行情
Sei - 币种排行
Pyth Network - 加密货币行情
Plasma - 以太坊ETH价格
Particle - 比特币行情
Zama - 以太坊ETH价格
Quant - 比特币行情
Celestia - 加密货币行情
Initia - BTC行情
波场 - 加密货币行情
Starknet - 比特币
PAX Gold - 比特币
Pyth Network - 比特币
Optimism - 币种排行
Artificial Inu - 比特币
Plasma - 比特币行情
Initia - BTC行情
Ethena - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - 以太坊ETH价格
Bittensor - 数字货币市值
莱特币 - BTC行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
Hedera - 比特币行情
NFP - 比特币
USD.AI - 数字货币市值
Particle - 比特币